JUN 2008 218.815 1982-1984=100 912810FD5 1998-04-15 2008-08-01 216.63200 1.33938 912810FD5 1998-04-15 2008-08-02 216.70242 1.33982 912810FD5 1998-04-15 2008-08-03 216.77284 1.34025 912810FD5 1998-04-15 2008-08-04 216.84326 1.34069 912810FD5 1998-04-15 2008-08-05 216.91368 1.34113 912810FD5 1998-04-15 2008-08-06 216.98410 1.34156 912810FD5 1998-04-15 2008-08-07 217.05452 1.34200 912810FD5 1998-04-15 2008-08-08 217.12494 1.34243 912810FD5 1998-04-15 2008-08-09 217.19535 1.34287 912810FD5 1998-04-15 2008-08-10 217.26577 1.34330 912810FD5 1998-04-15 2008-08-11 217.33619 1.34374 912810FD5 1998-04-15 2008-08-12 217.40661 1.34417 912810FD5 1998-04-15 2008-08-13 217.47703 1.34461 912810FD5 1998-04-15 2008-08-14 217.54745 1.34504 912810FD5 1998-04-15 2008-08-15 217.61787 1.34548 912810FD5 1998-04-15 2008-08-16 217.68829 1.34591 912810FD5 1998-04-15 2008-08-17 217.75871 1.34635 912810FD5 1998-04-15 2008-08-18 217.82913 1.34679 912810FD5 1998-04-15 2008-08-19 217.89955 1.34722 912810FD5 1998-04-15 2008-08-20 217.96997 1.34766 912810FD5 1998-04-15 2008-08-21 218.04039 1.34809 912810FD5 1998-04-15 2008-08-22 218.11081 1.34853 912810FD5 1998-04-15 2008-08-23 218.18123 1.34896 912810FD5 1998-04-15 2008-08-24 218.25165 1.34940 912810FD5 1998-04-15 2008-08-25 218.32206 1.34983 912810FD5 1998-04-15 2008-08-26 218.39248 1.35027 912810FD5 1998-04-15 2008-08-27 218.46290 1.35070 912810FD5 1998-04-15 2008-08-28 218.53332 1.35114 912810FD5 1998-04-15 2008-08-29 218.60374 1.35157 912810FD5 1998-04-15 2008-08-30 218.67416 1.35201 912810FD5 1998-04-15 2008-08-31 218.74458 1.35245 9128274Y5 1999-01-15 2008-08-01 216.63200 1.32093 9128274Y5 1999-01-15 2008-08-02 216.70242 1.32136 9128274Y5 1999-01-15 2008-08-03 216.77284 1.32179 9128274Y5 1999-01-15 2008-08-04 216.84326 1.32222 9128274Y5 1999-01-15 2008-08-05 216.91368 1.32264 9128274Y5 1999-01-15 2008-08-06 216.98410 1.32307 9128274Y5 1999-01-15 2008-08-07 217.05452 1.32350 9128274Y5 1999-01-15 2008-08-08 217.12494 1.32393 9128274Y5 1999-01-15 2008-08-09 217.19535 1.32436 9128274Y5 1999-01-15 2008-08-10 217.26577 1.32479 9128274Y5 1999-01-15 2008-08-11 217.33619 1.32522 9128274Y5 1999-01-15 2008-08-12 217.40661 1.32565 9128274Y5 1999-01-15 2008-08-13 217.47703 1.32608 9128274Y5 1999-01-15 2008-08-14 217.54745 1.32651 9128274Y5 1999-01-15 2008-08-15 217.61787 1.32694 9128274Y5 1999-01-15 2008-08-16 217.68829 1.32737 9128274Y5 1999-01-15 2008-08-17 217.75871 1.32780 9128274Y5 1999-01-15 2008-08-18 217.82913 1.32823 9128274Y5 1999-01-15 2008-08-19 217.89955 1.32866 9128274Y5 1999-01-15 2008-08-20 217.96997 1.32909 9128274Y5 1999-01-15 2008-08-21 218.04039 1.32951 9128274Y5 1999-01-15 2008-08-22 218.11081 1.32994 9128274Y5 1999-01-15 2008-08-23 218.18123 1.33037 9128274Y5 1999-01-15 2008-08-24 218.25165 1.33080 9128274Y5 1999-01-15 2008-08-25 218.32206 1.33123 9128274Y5 1999-01-15 2008-08-26 218.39248 1.33166 9128274Y5 1999-01-15 2008-08-27 218.46290 1.33209 9128274Y5 1999-01-15 2008-08-28 218.53332 1.33252 9128274Y5 1999-01-15 2008-08-29 218.60374 1.33295 9128274Y5 1999-01-15 2008-08-30 218.67416 1.33338 9128274Y5 1999-01-15 2008-08-31 218.74458 1.33381 912810FH6 1999-04-15 2008-08-01 216.63200 1.31777 912810FH6 1999-04-15 2008-08-02 216.70242 1.31819 912810FH6 1999-04-15 2008-08-03 216.77284 1.31862 912810FH6 1999-04-15 2008-08-04 216.84326 1.31905 912810FH6 1999-04-15 2008-08-05 216.91368 1.31948 912810FH6 1999-04-15 2008-08-06 216.98410 1.31991 912810FH6 1999-04-15 2008-08-07 217.05452 1.32034 912810FH6 1999-04-15 2008-08-08 217.12494 1.32076 912810FH6 1999-04-15 2008-08-09 217.19535 1.32119 912810FH6 1999-04-15 2008-08-10 217.26577 1.32162 912810FH6 1999-04-15 2008-08-11 217.33619 1.32205 912810FH6 1999-04-15 2008-08-12 217.40661 1.32248 912810FH6 1999-04-15 2008-08-13 217.47703 1.32291 912810FH6 1999-04-15 2008-08-14 217.54745 1.32334 912810FH6 1999-04-15 2008-08-15 217.61787 1.32376 912810FH6 1999-04-15 2008-08-16 217.68829 1.32419 912810FH6 1999-04-15 2008-08-17 217.75871 1.32462 912810FH6 1999-04-15 2008-08-18 217.82913 1.32505 912810FH6 1999-04-15 2008-08-19 217.89955 1.32548 912810FH6 1999-04-15 2008-08-20 217.96997 1.32591 912810FH6 1999-04-15 2008-08-21 218.04039 1.32633 912810FH6 1999-04-15 2008-08-22 218.11081 1.32676 912810FH6 1999-04-15 2008-08-23 218.18123 1.32719 912810FH6 1999-04-15 2008-08-24 218.25165 1.32762 912810FH6 1999-04-15 2008-08-25 218.32206 1.32805 912810FH6 1999-04-15 2008-08-26 218.39248 1.32848 912810FH6 1999-04-15 2008-08-27 218.46290 1.32890 912810FH6 1999-04-15 2008-08-28 218.53332 1.32933 912810FH6 1999-04-15 2008-08-29 218.60374 1.32976 912810FH6 1999-04-15 2008-08-30 218.67416 1.33019 912810FH6 1999-04-15 2008-08-31 218.74458 1.33062 9128275W8 2000-01-18 2008-08-01 216.63200 1.28760 9128275W8 2000-01-18 2008-08-02 216.70242 1.28802 9128275W8 2000-01-18 2008-08-03 216.77284 1.28843 9128275W8 2000-01-18 2008-08-04 216.84326 1.28885 9128275W8 2000-01-18 2008-08-05 216.91368 1.28927 9128275W8 2000-01-18 2008-08-06 216.98410 1.28969 9128275W8 2000-01-18 2008-08-07 217.05452 1.29011 9128275W8 2000-01-18 2008-08-08 217.12494 1.29053 9128275W8 2000-01-18 2008-08-09 217.19535 1.29095 9128275W8 2000-01-18 2008-08-10 217.26577 1.29136 9128275W8 2000-01-18 2008-08-11 217.33619 1.29178 9128275W8 2000-01-18 2008-08-12 217.40661 1.29220 9128275W8 2000-01-18 2008-08-13 217.47703 1.29262 9128275W8 2000-01-18 2008-08-14 217.54745 1.29304 9128275W8 2000-01-18 2008-08-15 217.61787 1.29346 9128275W8 2000-01-18 2008-08-16 217.68829 1.29388 9128275W8 2000-01-18 2008-08-17 217.75871 1.29429 9128275W8 2000-01-18 2008-08-18 217.82913 1.29471 9128275W8 2000-01-18 2008-08-19 217.89955 1.29513 9128275W8 2000-01-18 2008-08-20 217.96997 1.29555 9128275W8 2000-01-18 2008-08-21 218.04039 1.29597 9128275W8 2000-01-18 2008-08-22 218.11081 1.29639 9128275W8 2000-01-18 2008-08-23 218.18123 1.29681 9128275W8 2000-01-18 2008-08-24 218.25165 1.29722 9128275W8 2000-01-18 2008-08-25 218.32206 1.29764 9128275W8 2000-01-18 2008-08-26 218.39248 1.29806 9128275W8 2000-01-18 2008-08-27 218.46290 1.29848 9128275W8 2000-01-18 2008-08-28 218.53332 1.29890 9128275W8 2000-01-18 2008-08-29 218.60374 1.29932 9128275W8 2000-01-18 2008-08-30 218.67416 1.29974 9128275W8 2000-01-18 2008-08-31 218.74458 1.30015 9128276R8 2001-01-16 2008-08-01 216.63200 1.24469 9128276R8 2001-01-16 2008-08-02 216.70242 1.24509 9128276R8 2001-01-16 2008-08-03 216.77284 1.24550 9128276R8 2001-01-16 2008-08-04 216.84326 1.24590 9128276R8 2001-01-16 2008-08-05 216.91368 1.24631 9128276R8 2001-01-16 2008-08-06 216.98410 1.24671 9128276R8 2001-01-16 2008-08-07 217.05452 1.24712 9128276R8 2001-01-16 2008-08-08 217.12494 1.24752 9128276R8 2001-01-16 2008-08-09 217.19535 1.24793 9128276R8 2001-01-16 2008-08-10 217.26577 1.24833 9128276R8 2001-01-16 2008-08-11 217.33619 1.24873 9128276R8 2001-01-16 2008-08-12 217.40661 1.24914 9128276R8 2001-01-16 2008-08-13 217.47703 1.24954 9128276R8 2001-01-16 2008-08-14 217.54745 1.24995 9128276R8 2001-01-16 2008-08-15 217.61787 1.25035 9128276R8 2001-01-16 2008-08-16 217.68829 1.25076 9128276R8 2001-01-16 2008-08-17 217.75871 1.25116 9128276R8 2001-01-16 2008-08-18 217.82913 1.25157 9128276R8 2001-01-16 2008-08-19 217.89955 1.25197 9128276R8 2001-01-16 2008-08-20 217.96997 1.25238 9128276R8 2001-01-16 2008-08-21 218.04039 1.25278 9128276R8 2001-01-16 2008-08-22 218.11081 1.25319 9128276R8 2001-01-16 2008-08-23 218.18123 1.25359 9128276R8 2001-01-16 2008-08-24 218.25165 1.25399 9128276R8 2001-01-16 2008-08-25 218.32206 1.25440 9128276R8 2001-01-16 2008-08-26 218.39248 1.25480 9128276R8 2001-01-16 2008-08-27 218.46290 1.25521 9128276R8 2001-01-16 2008-08-28 218.53332 1.25561 9128276R8 2001-01-16 2008-08-29 218.60374 1.25602 9128276R8 2001-01-16 2008-08-30 218.67416 1.25642 9128276R8 2001-01-16 2008-08-31 218.74458 1.25683 912810FQ6 2001-10-15 2008-08-01 216.63200 1.22046 912810FQ6 2001-10-15 2008-08-02 216.70242 1.22086 912810FQ6 2001-10-15 2008-08-03 216.77284 1.22126 912810FQ6 2001-10-15 2008-08-04 216.84326 1.22165 912810FQ6 2001-10-15 2008-08-05 216.91368 1.22205 912810FQ6 2001-10-15 2008-08-06 216.98410 1.22245 912810FQ6 2001-10-15 2008-08-07 217.05452 1.22284 912810FQ6 2001-10-15 2008-08-08 217.12494 1.22324 912810FQ6 2001-10-15 2008-08-09 217.19535 1.22364 912810FQ6 2001-10-15 2008-08-10 217.26577 1.22403 912810FQ6 2001-10-15 2008-08-11 217.33619 1.22443 912810FQ6 2001-10-15 2008-08-12 217.40661 1.22483 912810FQ6 2001-10-15 2008-08-13 217.47703 1.22522 912810FQ6 2001-10-15 2008-08-14 217.54745 1.22562 912810FQ6 2001-10-15 2008-08-15 217.61787 1.22602 912810FQ6 2001-10-15 2008-08-16 217.68829 1.22641 912810FQ6 2001-10-15 2008-08-17 217.75871 1.22681 912810FQ6 2001-10-15 2008-08-18 217.82913 1.22721 912810FQ6 2001-10-15 2008-08-19 217.89955 1.22760 912810FQ6 2001-10-15 2008-08-20 217.96997 1.22800 912810FQ6 2001-10-15 2008-08-21 218.04039 1.22840 912810FQ6 2001-10-15 2008-08-22 218.11081 1.22879 912810FQ6 2001-10-15 2008-08-23 218.18123 1.22919 912810FQ6 2001-10-15 2008-08-24 218.25165 1.22959 912810FQ6 2001-10-15 2008-08-25 218.32206 1.22998 912810FQ6 2001-10-15 2008-08-26 218.39248 1.23038 912810FQ6 2001-10-15 2008-08-27 218.46290 1.23078 912810FQ6 2001-10-15 2008-08-28 218.53332 1.23117 912810FQ6 2001-10-15 2008-08-29 218.60374 1.23157 912810FQ6 2001-10-15 2008-08-30 218.67416 1.23197 912810FQ6 2001-10-15 2008-08-31 218.74458 1.23236 9128277J5 2002-01-15 2008-08-01 216.63200 1.22002 9128277J5 2002-01-15 2008-08-02 216.70242 1.22042 9128277J5 2002-01-15 2008-08-03 216.77284 1.22081 9128277J5 2002-01-15 2008-08-04 216.84326 1.22121 9128277J5 2002-01-15 2008-08-05 216.91368 1.22160 9128277J5 2002-01-15 2008-08-06 216.98410 1.22200 9128277J5 2002-01-15 2008-08-07 217.05452 1.22240 9128277J5 2002-01-15 2008-08-08 217.12494 1.22279 9128277J5 2002-01-15 2008-08-09 217.19535 1.22319 9128277J5 2002-01-15 2008-08-10 217.26577 1.22359 9128277J5 2002-01-15 2008-08-11 217.33619 1.22398 9128277J5 2002-01-15 2008-08-12 217.40661 1.22438 9128277J5 2002-01-15 2008-08-13 217.47703 1.22478 9128277J5 2002-01-15 2008-08-14 217.54745 1.22517 9128277J5 2002-01-15 2008-08-15 217.61787 1.22557 9128277J5 2002-01-15 2008-08-16 217.68829 1.22597 9128277J5 2002-01-15 2008-08-17 217.75871 1.22636 9128277J5 2002-01-15 2008-08-18 217.82913 1.22676 9128277J5 2002-01-15 2008-08-19 217.89955 1.22716 9128277J5 2002-01-15 2008-08-20 217.96997 1.22755 9128277J5 2002-01-15 2008-08-21 218.04039 1.22795 9128277J5 2002-01-15 2008-08-22 218.11081 1.22835 9128277J5 2002-01-15 2008-08-23 218.18123 1.22874 9128277J5 2002-01-15 2008-08-24 218.25165 1.22914 9128277J5 2002-01-15 2008-08-25 218.32206 1.22954 9128277J5 2002-01-15 2008-08-26 218.39248 1.22993 9128277J5 2002-01-15 2008-08-27 218.46290 1.23033 9128277J5 2002-01-15 2008-08-28 218.53332 1.23073 9128277J5 2002-01-15 2008-08-29 218.60374 1.23112 9128277J5 2002-01-15 2008-08-30 218.67416 1.23152 9128277J5 2002-01-15 2008-08-31 218.74458 1.23192 912828AF7 2002-07-15 2008-08-01 216.63200 1.20485 912828AF7 2002-07-15 2008-08-02 216.70242 1.20524 912828AF7 2002-07-15 2008-08-03 216.77284 1.20563 912828AF7 2002-07-15 2008-08-04 216.84326 1.20602 912828AF7 2002-07-15 2008-08-05 216.91368 1.20642 912828AF7 2002-07-15 2008-08-06 216.98410 1.20681 912828AF7 2002-07-15 2008-08-07 217.05452 1.20720 912828AF7 2002-07-15 2008-08-08 217.12494 1.20759 912828AF7 2002-07-15 2008-08-09 217.19535 1.20798 912828AF7 2002-07-15 2008-08-10 217.26577 1.20837 912828AF7 2002-07-15 2008-08-11 217.33619 1.20877 912828AF7 2002-07-15 2008-08-12 217.40661 1.20916 912828AF7 2002-07-15 2008-08-13 217.47703 1.20955 912828AF7 2002-07-15 2008-08-14 217.54745 1.20994 912828AF7 2002-07-15 2008-08-15 217.61787 1.21033 912828AF7 2002-07-15 2008-08-16 217.68829 1.21072 912828AF7 2002-07-15 2008-08-17 217.75871 1.21112 912828AF7 2002-07-15 2008-08-18 217.82913 1.21151 912828AF7 2002-07-15 2008-08-19 217.89955 1.21190 912828AF7 2002-07-15 2008-08-20 217.96997 1.21229 912828AF7 2002-07-15 2008-08-21 218.04039 1.21268 912828AF7 2002-07-15 2008-08-22 218.11081 1.21307 912828AF7 2002-07-15 2008-08-23 218.18123 1.21347 912828AF7 2002-07-15 2008-08-24 218.25165 1.21386 912828AF7 2002-07-15 2008-08-25 218.32206 1.21425 912828AF7 2002-07-15 2008-08-26 218.39248 1.21464 912828AF7 2002-07-15 2008-08-27 218.46290 1.21503 912828AF7 2002-07-15 2008-08-28 218.53332 1.21542 912828AF7 2002-07-15 2008-08-29 218.60374 1.21582 912828AF7 2002-07-15 2008-08-30 218.67416 1.21621 912828AF7 2002-07-15 2008-08-31 218.74458 1.21660 912828BD1 2003-07-15 2008-08-01 216.63200 1.17950 912828BD1 2003-07-15 2008-08-02 216.70242 1.17988 912828BD1 2003-07-15 2008-08-03 216.77284 1.18027 912828BD1 2003-07-15 2008-08-04 216.84326 1.18065 912828BD1 2003-07-15 2008-08-05 216.91368 1.18103 912828BD1 2003-07-15 2008-08-06 216.98410 1.18142 912828BD1 2003-07-15 2008-08-07 217.05452 1.18180 912828BD1 2003-07-15 2008-08-08 217.12494 1.18218 912828BD1 2003-07-15 2008-08-09 217.19535 1.18257 912828BD1 2003-07-15 2008-08-10 217.26577 1.18295 912828BD1 2003-07-15 2008-08-11 217.33619 1.18333 912828BD1 2003-07-15 2008-08-12 217.40661 1.18372 912828BD1 2003-07-15 2008-08-13 217.47703 1.18410 912828BD1 2003-07-15 2008-08-14 217.54745 1.18448 912828BD1 2003-07-15 2008-08-15 217.61787 1.18487 912828BD1 2003-07-15 2008-08-16 217.68829 1.18525 912828BD1 2003-07-15 2008-08-17 217.75871 1.18563 912828BD1 2003-07-15 2008-08-18 217.82913 1.18602 912828BD1 2003-07-15 2008-08-19 217.89955 1.18640 912828BD1 2003-07-15 2008-08-20 217.96997 1.18678 912828BD1 2003-07-15 2008-08-21 218.04039 1.18717 912828BD1 2003-07-15 2008-08-22 218.11081 1.18755 912828BD1 2003-07-15 2008-08-23 218.18123 1.18793 912828BD1 2003-07-15 2008-08-24 218.25165 1.18832 912828BD1 2003-07-15 2008-08-25 218.32206 1.18870 912828BD1 2003-07-15 2008-08-26 218.39248 1.18908 912828BD1 2003-07-15 2008-08-27 218.46290 1.18947 912828BD1 2003-07-15 2008-08-28 218.53332 1.18985 912828BD1 2003-07-15 2008-08-29 218.60374 1.19023 912828BD1 2003-07-15 2008-08-30 218.67416 1.19062 912828BD1 2003-07-15 2008-08-31 218.74458 1.19100 912828BW9 2004-01-15 2008-08-01 216.63200 1.17241 912828BW9 2004-01-15 2008-08-02 216.70242 1.17280 912828BW9 2004-01-15 2008-08-03 216.77284 1.17318 912828BW9 2004-01-15 2008-08-04 216.84326 1.17356 912828BW9 2004-01-15 2008-08-05 216.91368 1.17394 912828BW9 2004-01-15 2008-08-06 216.98410 1.17432 912828BW9 2004-01-15 2008-08-07 217.05452 1.17470 912828BW9 2004-01-15 2008-08-08 217.12494 1.17508 912828BW9 2004-01-15 2008-08-09 217.19535 1.17546 912828BW9 2004-01-15 2008-08-10 217.26577 1.17584 912828BW9 2004-01-15 2008-08-11 217.33619 1.17623 912828BW9 2004-01-15 2008-08-12 217.40661 1.17661 912828BW9 2004-01-15 2008-08-13 217.47703 1.17699 912828BW9 2004-01-15 2008-08-14 217.54745 1.17737 912828BW9 2004-01-15 2008-08-15 217.61787 1.17775 912828BW9 2004-01-15 2008-08-16 217.68829 1.17813 912828BW9 2004-01-15 2008-08-17 217.75871 1.17851 912828BW9 2004-01-15 2008-08-18 217.82913 1.17889 912828BW9 2004-01-15 2008-08-19 217.89955 1.17927 912828BW9 2004-01-15 2008-08-20 217.96997 1.17966 912828BW9 2004-01-15 2008-08-21 218.04039 1.18004 912828BW9 2004-01-15 2008-08-22 218.11081 1.18042 912828BW9 2004-01-15 2008-08-23 218.18123 1.18080 912828BW9 2004-01-15 2008-08-24 218.25165 1.18118 912828BW9 2004-01-15 2008-08-25 218.32206 1.18156 912828BW9 2004-01-15 2008-08-26 218.39248 1.18194 912828BW9 2004-01-15 2008-08-27 218.46290 1.18232 912828BW9 2004-01-15 2008-08-28 218.53332 1.18270 912828BW9 2004-01-15 2008-08-29 218.60374 1.18309 912828BW9 2004-01-15 2008-08-30 218.67416 1.18347 912828BW9 2004-01-15 2008-08-31 218.74458 1.18385 912828CP3 2004-07-15 2008-08-01 216.63200 1.14926 912828CP3 2004-07-15 2008-08-02 216.70242 1.14963 912828CP3 2004-07-15 2008-08-03 216.77284 1.15001 912828CP3 2004-07-15 2008-08-04 216.84326 1.15038 912828CP3 2004-07-15 2008-08-05 216.91368 1.15076 912828CP3 2004-07-15 2008-08-06 216.98410 1.15113 912828CP3 2004-07-15 2008-08-07 217.05452 1.15150 912828CP3 2004-07-15 2008-08-08 217.12494 1.15188 912828CP3 2004-07-15 2008-08-09 217.19535 1.15225 912828CP3 2004-07-15 2008-08-10 217.26577 1.15262 912828CP3 2004-07-15 2008-08-11 217.33619 1.15300 912828CP3 2004-07-15 2008-08-12 217.40661 1.15337 912828CP3 2004-07-15 2008-08-13 217.47703 1.15374 912828CP3 2004-07-15 2008-08-14 217.54745 1.15412 912828CP3 2004-07-15 2008-08-15 217.61787 1.15449 912828CP3 2004-07-15 2008-08-16 217.68829 1.15486 912828CP3 2004-07-15 2008-08-17 217.75871 1.15524 912828CP3 2004-07-15 2008-08-18 217.82913 1.15561 912828CP3 2004-07-15 2008-08-19 217.89955 1.15599 912828CP3 2004-07-15 2008-08-20 217.96997 1.15636 912828CP3 2004-07-15 2008-08-21 218.04039 1.15673 912828CP3 2004-07-15 2008-08-22 218.11081 1.15711 912828CP3 2004-07-15 2008-08-23 218.18123 1.15748 912828CP3 2004-07-15 2008-08-24 218.25165 1.15785 912828CP3 2004-07-15 2008-08-25 218.32206 1.15823 912828CP3 2004-07-15 2008-08-26 218.39248 1.15860 912828CP3 2004-07-15 2008-08-27 218.46290 1.15897 912828CP3 2004-07-15 2008-08-28 218.53332 1.15935 912828CP3 2004-07-15 2008-08-29 218.60374 1.15972 912828CP3 2004-07-15 2008-08-30 218.67416 1.16009 912828CP3 2004-07-15 2008-08-31 218.74458 1.16047 912810FR4 2004-07-30 2008-08-01 216.63200 1.14926 912810FR4 2004-07-30 2008-08-02 216.70242 1.14963 912810FR4 2004-07-30 2008-08-03 216.77284 1.15001 912810FR4 2004-07-30 2008-08-04 216.84326 1.15038 912810FR4 2004-07-30 2008-08-05 216.91368 1.15076 912810FR4 2004-07-30 2008-08-06 216.98410 1.15113 912810FR4 2004-07-30 2008-08-07 217.05452 1.15150 912810FR4 2004-07-30 2008-08-08 217.12494 1.15188 912810FR4 2004-07-30 2008-08-09 217.19535 1.15225 912810FR4 2004-07-30 2008-08-10 217.26577 1.15262 912810FR4 2004-07-30 2008-08-11 217.33619 1.15300 912810FR4 2004-07-30 2008-08-12 217.40661 1.15337 912810FR4 2004-07-30 2008-08-13 217.47703 1.15374 912810FR4 2004-07-30 2008-08-14 217.54745 1.15412 912810FR4 2004-07-30 2008-08-15 217.61787 1.15449 912810FR4 2004-07-30 2008-08-16 217.68829 1.15486 912810FR4 2004-07-30 2008-08-17 217.75871 1.15524 912810FR4 2004-07-30 2008-08-18 217.82913 1.15561 912810FR4 2004-07-30 2008-08-19 217.89955 1.15599 912810FR4 2004-07-30 2008-08-20 217.96997 1.15636 912810FR4 2004-07-30 2008-08-21 218.04039 1.15673 912810FR4 2004-07-30 2008-08-22 218.11081 1.15711 912810FR4 2004-07-30 2008-08-23 218.18123 1.15748 912810FR4 2004-07-30 2008-08-24 218.25165 1.15785 912810FR4 2004-07-30 2008-08-25 218.32206 1.15823 912810FR4 2004-07-30 2008-08-26 218.39248 1.15860 912810FR4 2004-07-30 2008-08-27 218.46290 1.15897 912810FR4 2004-07-30 2008-08-28 218.53332 1.15935 912810FR4 2004-07-30 2008-08-29 218.60374 1.15972 912810FR4 2004-07-30 2008-08-30 218.67416 1.16009 912810FR4 2004-07-30 2008-08-31 218.74458 1.16047 912828CZ1 2004-10-29 2008-08-01 216.63200 1.14351 912828CZ1 2004-10-29 2008-08-02 216.70242 1.14388 912828CZ1 2004-10-29 2008-08-03 216.77284 1.14425 912828CZ1 2004-10-29 2008-08-04 216.84326 1.14462 912828CZ1 2004-10-29 2008-08-05 216.91368 1.14499 912828CZ1 2004-10-29 2008-08-06 216.98410 1.14537 912828CZ1 2004-10-29 2008-08-07 217.05452 1.14574 912828CZ1 2004-10-29 2008-08-08 217.12494 1.14611 912828CZ1 2004-10-29 2008-08-09 217.19535 1.14648 912828CZ1 2004-10-29 2008-08-10 217.26577 1.14685 912828CZ1 2004-10-29 2008-08-11 217.33619 1.14722 912828CZ1 2004-10-29 2008-08-12 217.40661 1.14760 912828CZ1 2004-10-29 2008-08-13 217.47703 1.14797 912828CZ1 2004-10-29 2008-08-14 217.54745 1.14834 912828CZ1 2004-10-29 2008-08-15 217.61787 1.14871 912828CZ1 2004-10-29 2008-08-16 217.68829 1.14908 912828CZ1 2004-10-29 2008-08-17 217.75871 1.14946 912828CZ1 2004-10-29 2008-08-18 217.82913 1.14983 912828CZ1 2004-10-29 2008-08-19 217.89955 1.15020 912828CZ1 2004-10-29 2008-08-20 217.96997 1.15057 912828CZ1 2004-10-29 2008-08-21 218.04039 1.15094 912828CZ1 2004-10-29 2008-08-22 218.11081 1.15131 912828CZ1 2004-10-29 2008-08-23 218.18123 1.15169 912828CZ1 2004-10-29 2008-08-24 218.25165 1.15206 912828CZ1 2004-10-29 2008-08-25 218.32206 1.15243 912828CZ1 2004-10-29 2008-08-26 218.39248 1.15280 912828CZ1 2004-10-29 2008-08-27 218.46290 1.15317 912828CZ1 2004-10-29 2008-08-28 218.53332 1.15354 912828CZ1 2004-10-29 2008-08-29 218.60374 1.15392 912828CZ1 2004-10-29 2008-08-30 218.67416 1.15429 912828CZ1 2004-10-29 2008-08-31 218.74458 1.15466 912828DH0 2005-01-18 2008-08-01 216.63200 1.13452 912828DH0 2005-01-18 2008-08-02 216.70242 1.13489 912828DH0 2005-01-18 2008-08-03 216.77284 1.13526 912828DH0 2005-01-18 2008-08-04 216.84326 1.13563 912828DH0 2005-01-18 2008-08-05 216.91368 1.13600 912828DH0 2005-01-18 2008-08-06 216.98410 1.13637 912828DH0 2005-01-18 2008-08-07 217.05452 1.13674 912828DH0 2005-01-18 2008-08-08 217.12494 1.13711 912828DH0 2005-01-18 2008-08-09 217.19535 1.13748 912828DH0 2005-01-18 2008-08-10 217.26577 1.13784 912828DH0 2005-01-18 2008-08-11 217.33619 1.13821 912828DH0 2005-01-18 2008-08-12 217.40661 1.13858 912828DH0 2005-01-18 2008-08-13 217.47703 1.13895 912828DH0 2005-01-18 2008-08-14 217.54745 1.13932 912828DH0 2005-01-18 2008-08-15 217.61787 1.13969 912828DH0 2005-01-18 2008-08-16 217.68829 1.14006 912828DH0 2005-01-18 2008-08-17 217.75871 1.14043 912828DH0 2005-01-18 2008-08-18 217.82913 1.14079 912828DH0 2005-01-18 2008-08-19 217.89955 1.14116 912828DH0 2005-01-18 2008-08-20 217.96997 1.14153 912828DH0 2005-01-18 2008-08-21 218.04039 1.14190 912828DH0 2005-01-18 2008-08-22 218.11081 1.14227 912828DH0 2005-01-18 2008-08-23 218.18123 1.14264 912828DH0 2005-01-18 2008-08-24 218.25165 1.14301 912828DH0 2005-01-18 2008-08-25 218.32206 1.14338 912828DH0 2005-01-18 2008-08-26 218.39248 1.14374 912828DH0 2005-01-18 2008-08-27 218.46290 1.14411 912828DH0 2005-01-18 2008-08-28 218.53332 1.14448 912828DH0 2005-01-18 2008-08-29 218.60374 1.14485 912828DH0 2005-01-18 2008-08-30 218.67416 1.14522 912828DH0 2005-01-18 2008-08-31 218.74458 1.14559 912828EA4 2005-07-15 2008-08-01 216.63200 1.11373 912828EA4 2005-07-15 2008-08-02 216.70242 1.11410 912828EA4 2005-07-15 2008-08-03 216.77284 1.11446 912828EA4 2005-07-15 2008-08-04 216.84326 1.11482 912828EA4 2005-07-15 2008-08-05 216.91368 1.11518 912828EA4 2005-07-15 2008-08-06 216.98410 1.11554 912828EA4 2005-07-15 2008-08-07 217.05452 1.11591 912828EA4 2005-07-15 2008-08-08 217.12494 1.11627 912828EA4 2005-07-15 2008-08-09 217.19535 1.11663 912828EA4 2005-07-15 2008-08-10 217.26577 1.11699 912828EA4 2005-07-15 2008-08-11 217.33619 1.11735 912828EA4 2005-07-15 2008-08-12 217.40661 1.11772 912828EA4 2005-07-15 2008-08-13 217.47703 1.11808 912828EA4 2005-07-15 2008-08-14 217.54745 1.11844 912828EA4 2005-07-15 2008-08-15 217.61787 1.11880 912828EA4 2005-07-15 2008-08-16 217.68829 1.11916 912828EA4 2005-07-15 2008-08-17 217.75871 1.11953 912828EA4 2005-07-15 2008-08-18 217.82913 1.11989 912828EA4 2005-07-15 2008-08-19 217.89955 1.12025 912828EA4 2005-07-15 2008-08-20 217.96997 1.12061 912828EA4 2005-07-15 2008-08-21 218.04039 1.12097 912828EA4 2005-07-15 2008-08-22 218.11081 1.12134 912828EA4 2005-07-15 2008-08-23 218.18123 1.12170 912828EA4 2005-07-15 2008-08-24 218.25165 1.12206 912828EA4 2005-07-15 2008-08-25 218.32206 1.12242 912828EA4 2005-07-15 2008-08-26 218.39248 1.12278 912828EA4 2005-07-15 2008-08-27 218.46290 1.12315 912828EA4 2005-07-15 2008-08-28 218.53332 1.12351 912828EA4 2005-07-15 2008-08-29 218.60374 1.12387 912828EA4 2005-07-15 2008-08-30 218.67416 1.12423 912828EA4 2005-07-15 2008-08-31 218.74458 1.12459 912828ET3 2006-01-17 2008-08-01 216.63200 1.09147 912828ET3 2006-01-17 2008-08-02 216.70242 1.09182 912828ET3 2006-01-17 2008-08-03 216.77284 1.09218 912828ET3 2006-01-17 2008-08-04 216.84326 1.09253 912828ET3 2006-01-17 2008-08-05 216.91368 1.09289 912828ET3 2006-01-17 2008-08-06 216.98410 1.09324 912828ET3 2006-01-17 2008-08-07 217.05452 1.09360 912828ET3 2006-01-17 2008-08-08 217.12494 1.09395 912828ET3 2006-01-17 2008-08-09 217.19535 1.09431 912828ET3 2006-01-17 2008-08-10 217.26577 1.09466 912828ET3 2006-01-17 2008-08-11 217.33619 1.09502 912828ET3 2006-01-17 2008-08-12 217.40661 1.09537 912828ET3 2006-01-17 2008-08-13 217.47703 1.09573 912828ET3 2006-01-17 2008-08-14 217.54745 1.09608 912828ET3 2006-01-17 2008-08-15 217.61787 1.09644 912828ET3 2006-01-17 2008-08-16 217.68829 1.09679 912828ET3 2006-01-17 2008-08-17 217.75871 1.09715 912828ET3 2006-01-17 2008-08-18 217.82913 1.09750 912828ET3 2006-01-17 2008-08-19 217.89955 1.09786 912828ET3 2006-01-17 2008-08-20 217.96997 1.09821 912828ET3 2006-01-17 2008-08-21 218.04039 1.09857 912828ET3 2006-01-17 2008-08-22 218.11081 1.09892 912828ET3 2006-01-17 2008-08-23 218.18123 1.09927 912828ET3 2006-01-17 2008-08-24 218.25165 1.09963 912828ET3 2006-01-17 2008-08-25 218.32206 1.09998 912828ET3 2006-01-17 2008-08-26 218.39248 1.10034 912828ET3 2006-01-17 2008-08-27 218.46290 1.10069 912828ET3 2006-01-17 2008-08-28 218.53332 1.10105 912828ET3 2006-01-17 2008-08-29 218.60374 1.10140 912828ET3 2006-01-17 2008-08-30 218.67416 1.10176 912828ET3 2006-01-17 2008-08-31 218.74458 1.10211 912810FS2 2006-01-31 2008-08-01 216.63200 1.09147 912810FS2 2006-01-31 2008-08-02 216.70242 1.09182 912810FS2 2006-01-31 2008-08-03 216.77284 1.09218 912810FS2 2006-01-31 2008-08-04 216.84326 1.09253 912810FS2 2006-01-31 2008-08-05 216.91368 1.09289 912810FS2 2006-01-31 2008-08-06 216.98410 1.09324 912810FS2 2006-01-31 2008-08-07 217.05452 1.09360 912810FS2 2006-01-31 2008-08-08 217.12494 1.09395 912810FS2 2006-01-31 2008-08-09 217.19535 1.09431 912810FS2 2006-01-31 2008-08-10 217.26577 1.09466 912810FS2 2006-01-31 2008-08-11 217.33619 1.09502 912810FS2 2006-01-31 2008-08-12 217.40661 1.09537 912810FS2 2006-01-31 2008-08-13 217.47703 1.09573 912810FS2 2006-01-31 2008-08-14 217.54745 1.09608 912810FS2 2006-01-31 2008-08-15 217.61787 1.09644 912810FS2 2006-01-31 2008-08-16 217.68829 1.09679 912810FS2 2006-01-31 2008-08-17 217.75871 1.09715 912810FS2 2006-01-31 2008-08-18 217.82913 1.09750 912810FS2 2006-01-31 2008-08-19 217.89955 1.09786 912810FS2 2006-01-31 2008-08-20 217.96997 1.09821 912810FS2 2006-01-31 2008-08-21 218.04039 1.09857 912810FS2 2006-01-31 2008-08-22 218.11081 1.09892 912810FS2 2006-01-31 2008-08-23 218.18123 1.09927 912810FS2 2006-01-31 2008-08-24 218.25165 1.09963 912810FS2 2006-01-31 2008-08-25 218.32206 1.09998 912810FS2 2006-01-31 2008-08-26 218.39248 1.10034 912810FS2 2006-01-31 2008-08-27 218.46290 1.10069 912810FS2 2006-01-31 2008-08-28 218.53332 1.10105 912810FS2 2006-01-31 2008-08-29 218.60374 1.10140 912810FS2 2006-01-31 2008-08-30 218.67416 1.10176 912810FS2 2006-01-31 2008-08-31 218.74458 1.10211 912828FB1 2006-04-28 2008-08-01 216.63200 1.09142 912828FB1 2006-04-28 2008-08-02 216.70242 1.09177 912828FB1 2006-04-28 2008-08-03 216.77284 1.09213 912828FB1 2006-04-28 2008-08-04 216.84326 1.09248 912828FB1 2006-04-28 2008-08-05 216.91368 1.09284 912828FB1 2006-04-28 2008-08-06 216.98410 1.09319 912828FB1 2006-04-28 2008-08-07 217.05452 1.09355 912828FB1 2006-04-28 2008-08-08 217.12494 1.09390 912828FB1 2006-04-28 2008-08-09 217.19535 1.09426 912828FB1 2006-04-28 2008-08-10 217.26577 1.09461 912828FB1 2006-04-28 2008-08-11 217.33619 1.09497 912828FB1 2006-04-28 2008-08-12 217.40661 1.09532 912828FB1 2006-04-28 2008-08-13 217.47703 1.09568 912828FB1 2006-04-28 2008-08-14 217.54745 1.09603 912828FB1 2006-04-28 2008-08-15 217.61787 1.09639 912828FB1 2006-04-28 2008-08-16 217.68829 1.09674 912828FB1 2006-04-28 2008-08-17 217.75871 1.09709 912828FB1 2006-04-28 2008-08-18 217.82913 1.09745 912828FB1 2006-04-28 2008-08-19 217.89955 1.09780 912828FB1 2006-04-28 2008-08-20 217.96997 1.09816 912828FB1 2006-04-28 2008-08-21 218.04039 1.09851 912828FB1 2006-04-28 2008-08-22 218.11081 1.09887 912828FB1 2006-04-28 2008-08-23 218.18123 1.09922 912828FB1 2006-04-28 2008-08-24 218.25165 1.09958 912828FB1 2006-04-28 2008-08-25 218.32206 1.09993 912828FB1 2006-04-28 2008-08-26 218.39248 1.10029 912828FB1 2006-04-28 2008-08-27 218.46290 1.10064 912828FB1 2006-04-28 2008-08-28 218.53332 1.10100 912828FB1 2006-04-28 2008-08-29 218.60374 1.10135 912828FB1 2006-04-28 2008-08-30 218.67416 1.10171 912828FB1 2006-04-28 2008-08-31 218.74458 1.10206 912828FL9 2006-07-17 2008-08-01 216.63200 1.07269 912828FL9 2006-07-17 2008-08-02 216.70242 1.07304 912828FL9 2006-07-17 2008-08-03 216.77284 1.07339 912828FL9 2006-07-17 2008-08-04 216.84326 1.07374 912828FL9 2006-07-17 2008-08-05 216.91368 1.07409 912828FL9 2006-07-17 2008-08-06 216.98410 1.07444 912828FL9 2006-07-17 2008-08-07 217.05452 1.07478 912828FL9 2006-07-17 2008-08-08 217.12494 1.07513 912828FL9 2006-07-17 2008-08-09 217.19535 1.07548 912828FL9 2006-07-17 2008-08-10 217.26577 1.07583 912828FL9 2006-07-17 2008-08-11 217.33619 1.07618 912828FL9 2006-07-17 2008-08-12 217.40661 1.07653 912828FL9 2006-07-17 2008-08-13 217.47703 1.07688 912828FL9 2006-07-17 2008-08-14 217.54745 1.07723 912828FL9 2006-07-17 2008-08-15 217.61787 1.07757 912828FL9 2006-07-17 2008-08-16 217.68829 1.07792 912828FL9 2006-07-17 2008-08-17 217.75871 1.07827 912828FL9 2006-07-17 2008-08-18 217.82913 1.07862 912828FL9 2006-07-17 2008-08-19 217.89955 1.07897 912828FL9 2006-07-17 2008-08-20 217.96997 1.07932 912828FL9 2006-07-17 2008-08-21 218.04039 1.07967 912828FL9 2006-07-17 2008-08-22 218.11081 1.08002 912828FL9 2006-07-17 2008-08-23 218.18123 1.08036 912828FL9 2006-07-17 2008-08-24 218.25165 1.08071 912828FL9 2006-07-17 2008-08-25 218.32206 1.08106 912828FL9 2006-07-17 2008-08-26 218.39248 1.08141 912828FL9 2006-07-17 2008-08-27 218.46290 1.08176 912828FL9 2006-07-17 2008-08-28 218.53332 1.08211 912828FL9 2006-07-17 2008-08-29 218.60374 1.08246 912828FL9 2006-07-17 2008-08-30 218.67416 1.08280 912828FL9 2006-07-17 2008-08-31 218.74458 1.08315 912828GD6 2007-01-16 2008-08-01 216.63200 1.07422 912828GD6 2007-01-16 2008-08-02 216.70242 1.07457 912828GD6 2007-01-16 2008-08-03 216.77284 1.07492 912828GD6 2007-01-16 2008-08-04 216.84326 1.07527 912828GD6 2007-01-16 2008-08-05 216.91368 1.07562 912828GD6 2007-01-16 2008-08-06 216.98410 1.07597 912828GD6 2007-01-16 2008-08-07 217.05452 1.07631 912828GD6 2007-01-16 2008-08-08 217.12494 1.07666 912828GD6 2007-01-16 2008-08-09 217.19535 1.07701 912828GD6 2007-01-16 2008-08-10 217.26577 1.07736 912828GD6 2007-01-16 2008-08-11 217.33619 1.07771 912828GD6 2007-01-16 2008-08-12 217.40661 1.07806 912828GD6 2007-01-16 2008-08-13 217.47703 1.07841 912828GD6 2007-01-16 2008-08-14 217.54745 1.07876 912828GD6 2007-01-16 2008-08-15 217.61787 1.07911 912828GD6 2007-01-16 2008-08-16 217.68829 1.07946 912828GD6 2007-01-16 2008-08-17 217.75871 1.07981 912828GD6 2007-01-16 2008-08-18 217.82913 1.08016 912828GD6 2007-01-16 2008-08-19 217.89955 1.08051 912828GD6 2007-01-16 2008-08-20 217.96997 1.08085 912828GD6 2007-01-16 2008-08-21 218.04039 1.08120 912828GD6 2007-01-16 2008-08-22 218.11081 1.08155 912828GD6 2007-01-16 2008-08-23 218.18123 1.08190 912828GD6 2007-01-16 2008-08-24 218.25165 1.08225 912828GD6 2007-01-16 2008-08-25 218.32206 1.08260 912828GD6 2007-01-16 2008-08-26 218.39248 1.08295 912828GD6 2007-01-16 2008-08-27 218.46290 1.08330 912828GD6 2007-01-16 2008-08-28 218.53332 1.08365 912828GD6 2007-01-16 2008-08-29 218.60374 1.08400 912828GD6 2007-01-16 2008-08-30 218.67416 1.08435 912828GD6 2007-01-16 2008-08-31 218.74458 1.08470 912810PS1 2007-01-31 2008-08-01 216.63200 1.07422 912810PS1 2007-01-31 2008-08-02 216.70242 1.07457 912810PS1 2007-01-31 2008-08-03 216.77284 1.07492 912810PS1 2007-01-31 2008-08-04 216.84326 1.07527 912810PS1 2007-01-31 2008-08-05 216.91368 1.07562 912810PS1 2007-01-31 2008-08-06 216.98410 1.07597 912810PS1 2007-01-31 2008-08-07 217.05452 1.07631 912810PS1 2007-01-31 2008-08-08 217.12494 1.07666 912810PS1 2007-01-31 2008-08-09 217.19535 1.07701 912810PS1 2007-01-31 2008-08-10 217.26577 1.07736 912810PS1 2007-01-31 2008-08-11 217.33619 1.07771 912810PS1 2007-01-31 2008-08-12 217.40661 1.07806 912810PS1 2007-01-31 2008-08-13 217.47703 1.07841 912810PS1 2007-01-31 2008-08-14 217.54745 1.07876 912810PS1 2007-01-31 2008-08-15 217.61787 1.07911 912810PS1 2007-01-31 2008-08-16 217.68829 1.07946 912810PS1 2007-01-31 2008-08-17 217.75871 1.07981 912810PS1 2007-01-31 2008-08-18 217.82913 1.08016 912810PS1 2007-01-31 2008-08-19 217.89955 1.08051 912810PS1 2007-01-31 2008-08-20 217.96997 1.08085 912810PS1 2007-01-31 2008-08-21 218.04039 1.08120 912810PS1 2007-01-31 2008-08-22 218.11081 1.08155 912810PS1 2007-01-31 2008-08-23 218.18123 1.08190 912810PS1 2007-01-31 2008-08-24 218.25165 1.08225 912810PS1 2007-01-31 2008-08-25 218.32206 1.08260 912810PS1 2007-01-31 2008-08-26 218.39248 1.08295 912810PS1 2007-01-31 2008-08-27 218.46290 1.08330 912810PS1 2007-01-31 2008-08-28 218.53332 1.08365 912810PS1 2007-01-31 2008-08-29 218.60374 1.08400 912810PS1 2007-01-31 2008-08-30 218.67416 1.08435 912810PS1 2007-01-31 2008-08-31 218.74458 1.08470 912828GN4 2007-04-30 2008-08-01 216.63200 1.06757 912828GN4 2007-04-30 2008-08-02 216.70242 1.06791 912828GN4 2007-04-30 2008-08-03 216.77284 1.06826 912828GN4 2007-04-30 2008-08-04 216.84326 1.06861 912828GN4 2007-04-30 2008-08-05 216.91368 1.06895 912828GN4 2007-04-30 2008-08-06 216.98410 1.06930 912828GN4 2007-04-30 2008-08-07 217.05452 1.06965 912828GN4 2007-04-30 2008-08-08 217.12494 1.07000 912828GN4 2007-04-30 2008-08-09 217.19535 1.07034 912828GN4 2007-04-30 2008-08-10 217.26577 1.07069 912828GN4 2007-04-30 2008-08-11 217.33619 1.07104 912828GN4 2007-04-30 2008-08-12 217.40661 1.07138 912828GN4 2007-04-30 2008-08-13 217.47703 1.07173 912828GN4 2007-04-30 2008-08-14 217.54745 1.07208 912828GN4 2007-04-30 2008-08-15 217.61787 1.07242 912828GN4 2007-04-30 2008-08-16 217.68829 1.07277 912828GN4 2007-04-30 2008-08-17 217.75871 1.07312 912828GN4 2007-04-30 2008-08-18 217.82913 1.07347 912828GN4 2007-04-30 2008-08-19 217.89955 1.07381 912828GN4 2007-04-30 2008-08-20 217.96997 1.07416 912828GN4 2007-04-30 2008-08-21 218.04039 1.07451 912828GN4 2007-04-30 2008-08-22 218.11081 1.07485 912828GN4 2007-04-30 2008-08-23 218.18123 1.07520 912828GN4 2007-04-30 2008-08-24 218.25165 1.07555 912828GN4 2007-04-30 2008-08-25 218.32206 1.07589 912828GN4 2007-04-30 2008-08-26 218.39248 1.07624 912828GN4 2007-04-30 2008-08-27 218.46290 1.07659 912828GN4 2007-04-30 2008-08-28 218.53332 1.07694 912828GN4 2007-04-30 2008-08-29 218.60374 1.07728 912828GN4 2007-04-30 2008-08-30 218.67416 1.07763 912828GN4 2007-04-30 2008-08-31 218.74458 1.07798 912828GX2 2007-07-16 2008-08-01 216.63200 1.04524 912828GX2 2007-07-16 2008-08-02 216.70242 1.04558 912828GX2 2007-07-16 2008-08-03 216.77284 1.04592 912828GX2 2007-07-16 2008-08-04 216.84326 1.04626 912828GX2 2007-07-16 2008-08-05 216.91368 1.04660 912828GX2 2007-07-16 2008-08-06 216.98410 1.04694 912828GX2 2007-07-16 2008-08-07 217.05452 1.04728 912828GX2 2007-07-16 2008-08-08 217.12494 1.04762 912828GX2 2007-07-16 2008-08-09 217.19535 1.04795 912828GX2 2007-07-16 2008-08-10 217.26577 1.04829 912828GX2 2007-07-16 2008-08-11 217.33619 1.04863 912828GX2 2007-07-16 2008-08-12 217.40661 1.04897 912828GX2 2007-07-16 2008-08-13 217.47703 1.04931 912828GX2 2007-07-16 2008-08-14 217.54745 1.04965 912828GX2 2007-07-16 2008-08-15 217.61787 1.04999 912828GX2 2007-07-16 2008-08-16