MAY 2008 216.632 1982-1984=100 912810FD5 1998-04-15 2008-07-01 214.82300 1.32820 912810FD5 1998-04-15 2008-07-02 214.88135 1.32856 912810FD5 1998-04-15 2008-07-03 214.93971 1.32892 912810FD5 1998-04-15 2008-07-04 214.99806 1.32928 912810FD5 1998-04-15 2008-07-05 215.05642 1.32964 912810FD5 1998-04-15 2008-07-06 215.11477 1.33000 912810FD5 1998-04-15 2008-07-07 215.17313 1.33036 912810FD5 1998-04-15 2008-07-08 215.23148 1.33073 912810FD5 1998-04-15 2008-07-09 215.28984 1.33109 912810FD5 1998-04-15 2008-07-10 215.34819 1.33145 912810FD5 1998-04-15 2008-07-11 215.40655 1.33181 912810FD5 1998-04-15 2008-07-12 215.46490 1.33217 912810FD5 1998-04-15 2008-07-13 215.52326 1.33253 912810FD5 1998-04-15 2008-07-14 215.58161 1.33289 912810FD5 1998-04-15 2008-07-15 215.63997 1.33325 912810FD5 1998-04-15 2008-07-16 215.69832 1.33361 912810FD5 1998-04-15 2008-07-17 215.75668 1.33397 912810FD5 1998-04-15 2008-07-18 215.81503 1.33433 912810FD5 1998-04-15 2008-07-19 215.87339 1.33469 912810FD5 1998-04-15 2008-07-20 215.93174 1.33505 912810FD5 1998-04-15 2008-07-21 215.99010 1.33542 912810FD5 1998-04-15 2008-07-22 216.04845 1.33578 912810FD5 1998-04-15 2008-07-23 216.10681 1.33614 912810FD5 1998-04-15 2008-07-24 216.16516 1.33650 912810FD5 1998-04-15 2008-07-25 216.22352 1.33686 912810FD5 1998-04-15 2008-07-26 216.28187 1.33722 912810FD5 1998-04-15 2008-07-27 216.34023 1.33758 912810FD5 1998-04-15 2008-07-28 216.39858 1.33794 912810FD5 1998-04-15 2008-07-29 216.45694 1.33830 912810FD5 1998-04-15 2008-07-30 216.51529 1.33866 912810FD5 1998-04-15 2008-07-31 216.57365 1.33902 9128274Y5 1999-01-15 2008-07-01 214.82300 1.30990 9128274Y5 1999-01-15 2008-07-02 214.88135 1.31025 9128274Y5 1999-01-15 2008-07-03 214.93971 1.31061 9128274Y5 1999-01-15 2008-07-04 214.99806 1.31096 9128274Y5 1999-01-15 2008-07-05 215.05642 1.31132 9128274Y5 1999-01-15 2008-07-06 215.11477 1.31168 9128274Y5 1999-01-15 2008-07-07 215.17313 1.31203 9128274Y5 1999-01-15 2008-07-08 215.23148 1.31239 9128274Y5 1999-01-15 2008-07-09 215.28984 1.31274 9128274Y5 1999-01-15 2008-07-10 215.34819 1.31310 9128274Y5 1999-01-15 2008-07-11 215.40655 1.31345 9128274Y5 1999-01-15 2008-07-12 215.46490 1.31381 9128274Y5 1999-01-15 2008-07-13 215.52326 1.31417 9128274Y5 1999-01-15 2008-07-14 215.58161 1.31452 9128274Y5 1999-01-15 2008-07-15 215.63997 1.31488 9128274Y5 1999-01-15 2008-07-16 215.69832 1.31523 9128274Y5 1999-01-15 2008-07-17 215.75668 1.31559 9128274Y5 1999-01-15 2008-07-18 215.81503 1.31595 9128274Y5 1999-01-15 2008-07-19 215.87339 1.31630 9128274Y5 1999-01-15 2008-07-20 215.93174 1.31666 9128274Y5 1999-01-15 2008-07-21 215.99010 1.31701 9128274Y5 1999-01-15 2008-07-22 216.04845 1.31737 9128274Y5 1999-01-15 2008-07-23 216.10681 1.31772 9128274Y5 1999-01-15 2008-07-24 216.16516 1.31808 9128274Y5 1999-01-15 2008-07-25 216.22352 1.31844 9128274Y5 1999-01-15 2008-07-26 216.28187 1.31879 9128274Y5 1999-01-15 2008-07-27 216.34023 1.31915 9128274Y5 1999-01-15 2008-07-28 216.39858 1.31950 9128274Y5 1999-01-15 2008-07-29 216.45694 1.31986 9128274Y5 1999-01-15 2008-07-30 216.51529 1.32022 9128274Y5 1999-01-15 2008-07-31 216.57365 1.32057 912810FH6 1999-04-15 2008-07-01 214.82300 1.30676 912810FH6 1999-04-15 2008-07-02 214.88135 1.30712 912810FH6 1999-04-15 2008-07-03 214.93971 1.30747 912810FH6 1999-04-15 2008-07-04 214.99806 1.30783 912810FH6 1999-04-15 2008-07-05 215.05642 1.30818 912810FH6 1999-04-15 2008-07-06 215.11477 1.30854 912810FH6 1999-04-15 2008-07-07 215.17313 1.30889 912810FH6 1999-04-15 2008-07-08 215.23148 1.30925 912810FH6 1999-04-15 2008-07-09 215.28984 1.30960 912810FH6 1999-04-15 2008-07-10 215.34819 1.30996 912810FH6 1999-04-15 2008-07-11 215.40655 1.31031 912810FH6 1999-04-15 2008-07-12 215.46490 1.31067 912810FH6 1999-04-15 2008-07-13 215.52326 1.31102 912810FH6 1999-04-15 2008-07-14 215.58161 1.31138 912810FH6 1999-04-15 2008-07-15 215.63997 1.31173 912810FH6 1999-04-15 2008-07-16 215.69832 1.31209 912810FH6 1999-04-15 2008-07-17 215.75668 1.31244 912810FH6 1999-04-15 2008-07-18 215.81503 1.31280 912810FH6 1999-04-15 2008-07-19 215.87339 1.31315 912810FH6 1999-04-15 2008-07-20 215.93174 1.31351 912810FH6 1999-04-15 2008-07-21 215.99010 1.31386 912810FH6 1999-04-15 2008-07-22 216.04845 1.31422 912810FH6 1999-04-15 2008-07-23 216.10681 1.31457 912810FH6 1999-04-15 2008-07-24 216.16516 1.31493 912810FH6 1999-04-15 2008-07-25 216.22352 1.31528 912810FH6 1999-04-15 2008-07-26 216.28187 1.31564 912810FH6 1999-04-15 2008-07-27 216.34023 1.31599 912810FH6 1999-04-15 2008-07-28 216.39858 1.31635 912810FH6 1999-04-15 2008-07-29 216.45694 1.31670 912810FH6 1999-04-15 2008-07-30 216.51529 1.31706 912810FH6 1999-04-15 2008-07-31 216.57365 1.31741 9128275W8 2000-01-18 2008-07-01 214.82300 1.27685 9128275W8 2000-01-18 2008-07-02 214.88135 1.27719 9128275W8 2000-01-18 2008-07-03 214.93971 1.27754 9128275W8 2000-01-18 2008-07-04 214.99806 1.27789 9128275W8 2000-01-18 2008-07-05 215.05642 1.27823 9128275W8 2000-01-18 2008-07-06 215.11477 1.27858 9128275W8 2000-01-18 2008-07-07 215.17313 1.27893 9128275W8 2000-01-18 2008-07-08 215.23148 1.27927 9128275W8 2000-01-18 2008-07-09 215.28984 1.27962 9128275W8 2000-01-18 2008-07-10 215.34819 1.27997 9128275W8 2000-01-18 2008-07-11 215.40655 1.28031 9128275W8 2000-01-18 2008-07-12 215.46490 1.28066 9128275W8 2000-01-18 2008-07-13 215.52326 1.28101 9128275W8 2000-01-18 2008-07-14 215.58161 1.28135 9128275W8 2000-01-18 2008-07-15 215.63997 1.28170 9128275W8 2000-01-18 2008-07-16 215.69832 1.28205 9128275W8 2000-01-18 2008-07-17 215.75668 1.28239 9128275W8 2000-01-18 2008-07-18 215.81503 1.28274 9128275W8 2000-01-18 2008-07-19 215.87339 1.28309 9128275W8 2000-01-18 2008-07-20 215.93174 1.28344 9128275W8 2000-01-18 2008-07-21 215.99010 1.28378 9128275W8 2000-01-18 2008-07-22 216.04845 1.28413 9128275W8 2000-01-18 2008-07-23 216.10681 1.28448 9128275W8 2000-01-18 2008-07-24 216.16516 1.28482 9128275W8 2000-01-18 2008-07-25 216.22352 1.28517 9128275W8 2000-01-18 2008-07-26 216.28187 1.28552 9128275W8 2000-01-18 2008-07-27 216.34023 1.28586 9128275W8 2000-01-18 2008-07-28 216.39858 1.28621 9128275W8 2000-01-18 2008-07-29 216.45694 1.28656 9128275W8 2000-01-18 2008-07-30 216.51529 1.28690 9128275W8 2000-01-18 2008-07-31 216.57365 1.28725 9128276R8 2001-01-16 2008-07-01 214.82300 1.23429 9128276R8 2001-01-16 2008-07-02 214.88135 1.23463 9128276R8 2001-01-16 2008-07-03 214.93971 1.23497 9128276R8 2001-01-16 2008-07-04 214.99806 1.23530 9128276R8 2001-01-16 2008-07-05 215.05642 1.23564 9128276R8 2001-01-16 2008-07-06 215.11477 1.23597 9128276R8 2001-01-16 2008-07-07 215.17313 1.23631 9128276R8 2001-01-16 2008-07-08 215.23148 1.23664 9128276R8 2001-01-16 2008-07-09 215.28984 1.23698 9128276R8 2001-01-16 2008-07-10 215.34819 1.23731 9128276R8 2001-01-16 2008-07-11 215.40655 1.23765 9128276R8 2001-01-16 2008-07-12 215.46490 1.23798 9128276R8 2001-01-16 2008-07-13 215.52326 1.23832 9128276R8 2001-01-16 2008-07-14 215.58161 1.23865 9128276R8 2001-01-16 2008-07-15 215.63997 1.23899 9128276R8 2001-01-16 2008-07-16 215.69832 1.23932 9128276R8 2001-01-16 2008-07-17 215.75668 1.23966 9128276R8 2001-01-16 2008-07-18 215.81503 1.23999 9128276R8 2001-01-16 2008-07-19 215.87339 1.24033 9128276R8 2001-01-16 2008-07-20 215.93174 1.24067 9128276R8 2001-01-16 2008-07-21 215.99010 1.24100 9128276R8 2001-01-16 2008-07-22 216.04845 1.24134 9128276R8 2001-01-16 2008-07-23 216.10681 1.24167 9128276R8 2001-01-16 2008-07-24 216.16516 1.24201 9128276R8 2001-01-16 2008-07-25 216.22352 1.24234 9128276R8 2001-01-16 2008-07-26 216.28187 1.24268 9128276R8 2001-01-16 2008-07-27 216.34023 1.24301 9128276R8 2001-01-16 2008-07-28 216.39858 1.24335 9128276R8 2001-01-16 2008-07-29 216.45694 1.24368 9128276R8 2001-01-16 2008-07-30 216.51529 1.24402 9128276R8 2001-01-16 2008-07-31 216.57365 1.24435 912810FQ6 2001-10-15 2008-07-01 214.82300 1.21027 912810FQ6 2001-10-15 2008-07-02 214.88135 1.21060 912810FQ6 2001-10-15 2008-07-03 214.93971 1.21093 912810FQ6 2001-10-15 2008-07-04 214.99806 1.21126 912810FQ6 2001-10-15 2008-07-05 215.05642 1.21159 912810FQ6 2001-10-15 2008-07-06 215.11477 1.21191 912810FQ6 2001-10-15 2008-07-07 215.17313 1.21224 912810FQ6 2001-10-15 2008-07-08 215.23148 1.21257 912810FQ6 2001-10-15 2008-07-09 215.28984 1.21290 912810FQ6 2001-10-15 2008-07-10 215.34819 1.21323 912810FQ6 2001-10-15 2008-07-11 215.40655 1.21356 912810FQ6 2001-10-15 2008-07-12 215.46490 1.21389 912810FQ6 2001-10-15 2008-07-13 215.52326 1.21422 912810FQ6 2001-10-15 2008-07-14 215.58161 1.21454 912810FQ6 2001-10-15 2008-07-15 215.63997 1.21487 912810FQ6 2001-10-15 2008-07-16 215.69832 1.21520 912810FQ6 2001-10-15 2008-07-17 215.75668 1.21553 912810FQ6 2001-10-15 2008-07-18 215.81503 1.21586 912810FQ6 2001-10-15 2008-07-19 215.87339 1.21619 912810FQ6 2001-10-15 2008-07-20 215.93174 1.21652 912810FQ6 2001-10-15 2008-07-21 215.99010 1.21685 912810FQ6 2001-10-15 2008-07-22 216.04845 1.21717 912810FQ6 2001-10-15 2008-07-23 216.10681 1.21750 912810FQ6 2001-10-15 2008-07-24 216.16516 1.21783 912810FQ6 2001-10-15 2008-07-25 216.22352 1.21816 912810FQ6 2001-10-15 2008-07-26 216.28187 1.21849 912810FQ6 2001-10-15 2008-07-27 216.34023 1.21882 912810FQ6 2001-10-15 2008-07-28 216.39858 1.21915 912810FQ6 2001-10-15 2008-07-29 216.45694 1.21948 912810FQ6 2001-10-15 2008-07-30 216.51529 1.21980 912810FQ6 2001-10-15 2008-07-31 216.57365 1.22013 9128277J5 2002-01-15 2008-07-01 214.82300 1.20983 9128277J5 2002-01-15 2008-07-02 214.88135 1.21016 9128277J5 2002-01-15 2008-07-03 214.93971 1.21049 9128277J5 2002-01-15 2008-07-04 214.99806 1.21082 9128277J5 2002-01-15 2008-07-05 215.05642 1.21115 9128277J5 2002-01-15 2008-07-06 215.11477 1.21147 9128277J5 2002-01-15 2008-07-07 215.17313 1.21180 9128277J5 2002-01-15 2008-07-08 215.23148 1.21213 9128277J5 2002-01-15 2008-07-09 215.28984 1.21246 9128277J5 2002-01-15 2008-07-10 215.34819 1.21279 9128277J5 2002-01-15 2008-07-11 215.40655 1.21312 9128277J5 2002-01-15 2008-07-12 215.46490 1.21345 9128277J5 2002-01-15 2008-07-13 215.52326 1.21377 9128277J5 2002-01-15 2008-07-14 215.58161 1.21410 9128277J5 2002-01-15 2008-07-15 215.63997 1.21443 9128277J5 2002-01-15 2008-07-16 215.69832 1.21476 9128277J5 2002-01-15 2008-07-17 215.75668 1.21509 9128277J5 2002-01-15 2008-07-18 215.81503 1.21542 9128277J5 2002-01-15 2008-07-19 215.87339 1.21575 9128277J5 2002-01-15 2008-07-20 215.93174 1.21607 9128277J5 2002-01-15 2008-07-21 215.99010 1.21640 9128277J5 2002-01-15 2008-07-22 216.04845 1.21673 9128277J5 2002-01-15 2008-07-23 216.10681 1.21706 9128277J5 2002-01-15 2008-07-24 216.16516 1.21739 9128277J5 2002-01-15 2008-07-25 216.22352 1.21772 9128277J5 2002-01-15 2008-07-26 216.28187 1.21805 9128277J5 2002-01-15 2008-07-27 216.34023 1.21838 9128277J5 2002-01-15 2008-07-28 216.39858 1.21870 9128277J5 2002-01-15 2008-07-29 216.45694 1.21903 9128277J5 2002-01-15 2008-07-30 216.51529 1.21936 9128277J5 2002-01-15 2008-07-31 216.57365 1.21969 912828AF7 2002-07-15 2008-07-01 214.82300 1.19479 912828AF7 2002-07-15 2008-07-02 214.88135 1.19511 912828AF7 2002-07-15 2008-07-03 214.93971 1.19544 912828AF7 2002-07-15 2008-07-04 214.99806 1.19576 912828AF7 2002-07-15 2008-07-05 215.05642 1.19609 912828AF7 2002-07-15 2008-07-06 215.11477 1.19641 912828AF7 2002-07-15 2008-07-07 215.17313 1.19674 912828AF7 2002-07-15 2008-07-08 215.23148 1.19706 912828AF7 2002-07-15 2008-07-09 215.28984 1.19739 912828AF7 2002-07-15 2008-07-10 215.34819 1.19771 912828AF7 2002-07-15 2008-07-11 215.40655 1.19803 912828AF7 2002-07-15 2008-07-12 215.46490 1.19836 912828AF7 2002-07-15 2008-07-13 215.52326 1.19868 912828AF7 2002-07-15 2008-07-14 215.58161 1.19901 912828AF7 2002-07-15 2008-07-15 215.63997 1.19933 912828AF7 2002-07-15 2008-07-16 215.69832 1.19966 912828AF7 2002-07-15 2008-07-17 215.75668 1.19998 912828AF7 2002-07-15 2008-07-18 215.81503 1.20031 912828AF7 2002-07-15 2008-07-19 215.87339 1.20063 912828AF7 2002-07-15 2008-07-20 215.93174 1.20096 912828AF7 2002-07-15 2008-07-21 215.99010 1.20128 912828AF7 2002-07-15 2008-07-22 216.04845 1.20160 912828AF7 2002-07-15 2008-07-23 216.10681 1.20193 912828AF7 2002-07-15 2008-07-24 216.16516 1.20225 912828AF7 2002-07-15 2008-07-25 216.22352 1.20258 912828AF7 2002-07-15 2008-07-26 216.28187 1.20290 912828AF7 2002-07-15 2008-07-27 216.34023 1.20323 912828AF7 2002-07-15 2008-07-28 216.39858 1.20355 912828AF7 2002-07-15 2008-07-29 216.45694 1.20388 912828AF7 2002-07-15 2008-07-30 216.51529 1.20420 912828AF7 2002-07-15 2008-07-31 216.57365 1.20453 912828BD1 2003-07-15 2008-07-01 214.82300 1.16965 912828BD1 2003-07-15 2008-07-02 214.88135 1.16997 912828BD1 2003-07-15 2008-07-03 214.93971 1.17028 912828BD1 2003-07-15 2008-07-04 214.99806 1.17060 912828BD1 2003-07-15 2008-07-05 215.05642 1.17092 912828BD1 2003-07-15 2008-07-06 215.11477 1.17124 912828BD1 2003-07-15 2008-07-07 215.17313 1.17156 912828BD1 2003-07-15 2008-07-08 215.23148 1.17187 912828BD1 2003-07-15 2008-07-09 215.28984 1.17219 912828BD1 2003-07-15 2008-07-10 215.34819 1.17251 912828BD1 2003-07-15 2008-07-11 215.40655 1.17283 912828BD1 2003-07-15 2008-07-12 215.46490 1.17314 912828BD1 2003-07-15 2008-07-13 215.52326 1.17346 912828BD1 2003-07-15 2008-07-14 215.58161 1.17378 912828BD1 2003-07-15 2008-07-15 215.63997 1.17410 912828BD1 2003-07-15 2008-07-16 215.69832 1.17441 912828BD1 2003-07-15 2008-07-17 215.75668 1.17473 912828BD1 2003-07-15 2008-07-18 215.81503 1.17505 912828BD1 2003-07-15 2008-07-19 215.87339 1.17537 912828BD1 2003-07-15 2008-07-20 215.93174 1.17569 912828BD1 2003-07-15 2008-07-21 215.99010 1.17600 912828BD1 2003-07-15 2008-07-22 216.04845 1.17632 912828BD1 2003-07-15 2008-07-23 216.10681 1.17664 912828BD1 2003-07-15 2008-07-24 216.16516 1.17696 912828BD1 2003-07-15 2008-07-25 216.22352 1.17727 912828BD1 2003-07-15 2008-07-26 216.28187 1.17759 912828BD1 2003-07-15 2008-07-27 216.34023 1.17791 912828BD1 2003-07-15 2008-07-28 216.39858 1.17823 912828BD1 2003-07-15 2008-07-29 216.45694 1.17855 912828BD1 2003-07-15 2008-07-30 216.51529 1.17886 912828BD1 2003-07-15 2008-07-31 216.57365 1.17918 912828BW9 2004-01-15 2008-07-01 214.82300 1.16262 912828BW9 2004-01-15 2008-07-02 214.88135 1.16294 912828BW9 2004-01-15 2008-07-03 214.93971 1.16326 912828BW9 2004-01-15 2008-07-04 214.99806 1.16357 912828BW9 2004-01-15 2008-07-05 215.05642 1.16389 912828BW9 2004-01-15 2008-07-06 215.11477 1.16420 912828BW9 2004-01-15 2008-07-07 215.17313 1.16452 912828BW9 2004-01-15 2008-07-08 215.23148 1.16484 912828BW9 2004-01-15 2008-07-09 215.28984 1.16515 912828BW9 2004-01-15 2008-07-10 215.34819 1.16547 912828BW9 2004-01-15 2008-07-11 215.40655 1.16578 912828BW9 2004-01-15 2008-07-12 215.46490 1.16610 912828BW9 2004-01-15 2008-07-13 215.52326 1.16641 912828BW9 2004-01-15 2008-07-14 215.58161 1.16673 912828BW9 2004-01-15 2008-07-15 215.63997 1.16705 912828BW9 2004-01-15 2008-07-16 215.69832 1.16736 912828BW9 2004-01-15 2008-07-17 215.75668 1.16768 912828BW9 2004-01-15 2008-07-18 215.81503 1.16799 912828BW9 2004-01-15 2008-07-19 215.87339 1.16831 912828BW9 2004-01-15 2008-07-20 215.93174 1.16863 912828BW9 2004-01-15 2008-07-21 215.99010 1.16894 912828BW9 2004-01-15 2008-07-22 216.04845 1.16926 912828BW9 2004-01-15 2008-07-23 216.10681 1.16957 912828BW9 2004-01-15 2008-07-24 216.16516 1.16989 912828BW9 2004-01-15 2008-07-25 216.22352 1.17020 912828BW9 2004-01-15 2008-07-26 216.28187 1.17052 912828BW9 2004-01-15 2008-07-27 216.34023 1.17084 912828BW9 2004-01-15 2008-07-28 216.39858 1.17115 912828BW9 2004-01-15 2008-07-29 216.45694 1.17147 912828BW9 2004-01-15 2008-07-30 216.51529 1.17178 912828BW9 2004-01-15 2008-07-31 216.57365 1.17210 912828CP3 2004-07-15 2008-07-01 214.82300 1.13966 912828CP3 2004-07-15 2008-07-02 214.88135 1.13997 912828CP3 2004-07-15 2008-07-03 214.93971 1.14028 912828CP3 2004-07-15 2008-07-04 214.99806 1.14059 912828CP3 2004-07-15 2008-07-05 215.05642 1.14090 912828CP3 2004-07-15 2008-07-06 215.11477 1.14121 912828CP3 2004-07-15 2008-07-07 215.17313 1.14152 912828CP3 2004-07-15 2008-07-08 215.23148 1.14183 912828CP3 2004-07-15 2008-07-09 215.28984 1.14214 912828CP3 2004-07-15 2008-07-10 215.34819 1.14245 912828CP3 2004-07-15 2008-07-11 215.40655 1.14276 912828CP3 2004-07-15 2008-07-12 215.46490 1.14307 912828CP3 2004-07-15 2008-07-13 215.52326 1.14338 912828CP3 2004-07-15 2008-07-14 215.58161 1.14369 912828CP3 2004-07-15 2008-07-15 215.63997 1.14400 912828CP3 2004-07-15 2008-07-16 215.69832 1.14431 912828CP3 2004-07-15 2008-07-17 215.75668 1.14462 912828CP3 2004-07-15 2008-07-18 215.81503 1.14493 912828CP3 2004-07-15 2008-07-19 215.87339 1.14524 912828CP3 2004-07-15 2008-07-20 215.93174 1.14555 912828CP3 2004-07-15 2008-07-21 215.99010 1.14586 912828CP3 2004-07-15 2008-07-22 216.04845 1.14617 912828CP3 2004-07-15 2008-07-23 216.10681 1.14647 912828CP3 2004-07-15 2008-07-24 216.16516 1.14678 912828CP3 2004-07-15 2008-07-25 216.22352 1.14709 912828CP3 2004-07-15 2008-07-26 216.28187 1.14740 912828CP3 2004-07-15 2008-07-27 216.34023 1.14771 912828CP3 2004-07-15 2008-07-28 216.39858 1.14802 912828CP3 2004-07-15 2008-07-29 216.45694 1.14833 912828CP3 2004-07-15 2008-07-30 216.51529 1.14864 912828CP3 2004-07-15 2008-07-31 216.57365 1.14895 912810FR4 2004-07-30 2008-07-01 214.82300 1.13966 912810FR4 2004-07-30 2008-07-02 214.88135 1.13997 912810FR4 2004-07-30 2008-07-03 214.93971 1.14028 912810FR4 2004-07-30 2008-07-04 214.99806 1.14059 912810FR4 2004-07-30 2008-07-05 215.05642 1.14090 912810FR4 2004-07-30 2008-07-06 215.11477 1.14121 912810FR4 2004-07-30 2008-07-07 215.17313 1.14152 912810FR4 2004-07-30 2008-07-08 215.23148 1.14183 912810FR4 2004-07-30 2008-07-09 215.28984 1.14214 912810FR4 2004-07-30 2008-07-10 215.34819 1.14245 912810FR4 2004-07-30 2008-07-11 215.40655 1.14276 912810FR4 2004-07-30 2008-07-12 215.46490 1.14307 912810FR4 2004-07-30 2008-07-13 215.52326 1.14338 912810FR4 2004-07-30 2008-07-14 215.58161 1.14369 912810FR4 2004-07-30 2008-07-15 215.63997 1.14400 912810FR4 2004-07-30 2008-07-16 215.69832 1.14431 912810FR4 2004-07-30 2008-07-17 215.75668 1.14462 912810FR4 2004-07-30 2008-07-18 215.81503 1.14493 912810FR4 2004-07-30 2008-07-19 215.87339 1.14524 912810FR4 2004-07-30 2008-07-20 215.93174 1.14555 912810FR4 2004-07-30 2008-07-21 215.99010 1.14586 912810FR4 2004-07-30 2008-07-22 216.04845 1.14617 912810FR4 2004-07-30 2008-07-23 216.10681 1.14647 912810FR4 2004-07-30 2008-07-24 216.16516 1.14678 912810FR4 2004-07-30 2008-07-25 216.22352 1.14709 912810FR4 2004-07-30 2008-07-26 216.28187 1.14740 912810FR4 2004-07-30 2008-07-27 216.34023 1.14771 912810FR4 2004-07-30 2008-07-28 216.39858 1.14802 912810FR4 2004-07-30 2008-07-29 216.45694 1.14833 912810FR4 2004-07-30 2008-07-30 216.51529 1.14864 912810FR4 2004-07-30 2008-07-31 216.57365 1.14895 912828CZ1 2004-10-29 2008-07-01 214.82300 1.13396 912828CZ1 2004-10-29 2008-07-02 214.88135 1.13427 912828CZ1 2004-10-29 2008-07-03 214.93971 1.13457 912828CZ1 2004-10-29 2008-07-04 214.99806 1.13488 912828CZ1 2004-10-29 2008-07-05 215.05642 1.13519 912828CZ1 2004-10-29 2008-07-06 215.11477 1.13550 912828CZ1 2004-10-29 2008-07-07 215.17313 1.13581 912828CZ1 2004-10-29 2008-07-08 215.23148 1.13611 912828CZ1 2004-10-29 2008-07-09 215.28984 1.13642 912828CZ1 2004-10-29 2008-07-10 215.34819 1.13673 912828CZ1 2004-10-29 2008-07-11 215.40655 1.13704 912828CZ1 2004-10-29 2008-07-12 215.46490 1.13735 912828CZ1 2004-10-29 2008-07-13 215.52326 1.13766 912828CZ1 2004-10-29 2008-07-14 215.58161 1.13796 912828CZ1 2004-10-29 2008-07-15 215.63997 1.13827 912828CZ1 2004-10-29 2008-07-16 215.69832 1.13858 912828CZ1 2004-10-29 2008-07-17 215.75668 1.13889 912828CZ1 2004-10-29 2008-07-18 215.81503 1.13920 912828CZ1 2004-10-29 2008-07-19 215.87339 1.13950 912828CZ1 2004-10-29 2008-07-20 215.93174 1.13981 912828CZ1 2004-10-29 2008-07-21 215.99010 1.14012 912828CZ1 2004-10-29 2008-07-22 216.04845 1.14043 912828CZ1 2004-10-29 2008-07-23 216.10681 1.14074 912828CZ1 2004-10-29 2008-07-24 216.16516 1.14104 912828CZ1 2004-10-29 2008-07-25 216.22352 1.14135 912828CZ1 2004-10-29 2008-07-26 216.28187 1.14166 912828CZ1 2004-10-29 2008-07-27 216.34023 1.14197 912828CZ1 2004-10-29 2008-07-28 216.39858 1.14228 912828CZ1 2004-10-29 2008-07-29 216.45694 1.14258 912828CZ1 2004-10-29 2008-07-30 216.51529 1.14289 912828CZ1 2004-10-29 2008-07-31 216.57365 1.14320 912828DH0 2005-01-18 2008-07-01 214.82300 1.12505 912828DH0 2005-01-18 2008-07-02 214.88135 1.12536 912828DH0 2005-01-18 2008-07-03 214.93971 1.12566 912828DH0 2005-01-18 2008-07-04 214.99806 1.12597 912828DH0 2005-01-18 2008-07-05 215.05642 1.12627 912828DH0 2005-01-18 2008-07-06 215.11477 1.12658 912828DH0 2005-01-18 2008-07-07 215.17313 1.12688 912828DH0 2005-01-18 2008-07-08 215.23148 1.12719 912828DH0 2005-01-18 2008-07-09 215.28984 1.12750 912828DH0 2005-01-18 2008-07-10 215.34819 1.12780 912828DH0 2005-01-18 2008-07-11 215.40655 1.12811 912828DH0 2005-01-18 2008-07-12 215.46490 1.12841 912828DH0 2005-01-18 2008-07-13 215.52326 1.12872 912828DH0 2005-01-18 2008-07-14 215.58161 1.12902 912828DH0 2005-01-18 2008-07-15 215.63997 1.12933 912828DH0 2005-01-18 2008-07-16 215.69832 1.12963 912828DH0 2005-01-18 2008-07-17 215.75668 1.12994 912828DH0 2005-01-18 2008-07-18 215.81503 1.13025 912828DH0 2005-01-18 2008-07-19 215.87339 1.13055 912828DH0 2005-01-18 2008-07-20 215.93174 1.13086 912828DH0 2005-01-18 2008-07-21 215.99010 1.13116 912828DH0 2005-01-18 2008-07-22 216.04845 1.13147 912828DH0 2005-01-18 2008-07-23 216.10681 1.13177 912828DH0 2005-01-18 2008-07-24 216.16516 1.13208 912828DH0 2005-01-18 2008-07-25 216.22352 1.13239 912828DH0 2005-01-18 2008-07-26 216.28187 1.13269 912828DH0 2005-01-18 2008-07-27 216.34023 1.13300 912828DH0 2005-01-18 2008-07-28 216.39858 1.13330 912828DH0 2005-01-18 2008-07-29 216.45694 1.13361 912828DH0 2005-01-18 2008-07-30 216.51529 1.13391 912828DH0 2005-01-18 2008-07-31 216.57365 1.13422 912828EA4 2005-07-15 2008-07-01 214.82300 1.10443 912828EA4 2005-07-15 2008-07-02 214.88135 1.10473 912828EA4 2005-07-15 2008-07-03 214.93971 1.10503 912828EA4 2005-07-15 2008-07-04 214.99806 1.10533 912828EA4 2005-07-15 2008-07-05 215.05642 1.10563 912828EA4 2005-07-15 2008-07-06 215.11477 1.10593 912828EA4 2005-07-15 2008-07-07 215.17313 1.10623 912828EA4 2005-07-15 2008-07-08 215.23148 1.10653 912828EA4 2005-07-15 2008-07-09 215.28984 1.10683 912828EA4 2005-07-15 2008-07-10 215.34819 1.10713 912828EA4 2005-07-15 2008-07-11 215.40655 1.10743 912828EA4 2005-07-15 2008-07-12 215.46490 1.10773 912828EA4 2005-07-15 2008-07-13 215.52326 1.10803 912828EA4 2005-07-15 2008-07-14 215.58161 1.10833 912828EA4 2005-07-15 2008-07-15 215.63997 1.10863 912828EA4 2005-07-15 2008-07-16 215.69832 1.10893 912828EA4 2005-07-15 2008-07-17 215.75668 1.10923 912828EA4 2005-07-15 2008-07-18 215.81503 1.10953 912828EA4 2005-07-15 2008-07-19 215.87339 1.10983 912828EA4 2005-07-15 2008-07-20 215.93174 1.11013 912828EA4 2005-07-15 2008-07-21 215.99010 1.11043 912828EA4 2005-07-15 2008-07-22 216.04845 1.11073 912828EA4 2005-07-15 2008-07-23 216.10681 1.11103 912828EA4 2005-07-15 2008-07-24 216.16516 1.11133 912828EA4 2005-07-15 2008-07-25 216.22352 1.11163 912828EA4 2005-07-15 2008-07-26 216.28187 1.11193 912828EA4 2005-07-15 2008-07-27 216.34023 1.11223 912828EA4 2005-07-15 2008-07-28 216.39858 1.11253 912828EA4 2005-07-15 2008-07-29 216.45694 1.11283 912828EA4 2005-07-15 2008-07-30 216.51529 1.11313 912828EA4 2005-07-15 2008-07-31 216.57365 1.11343 912828ET3 2006-01-17 2008-07-01 214.82300 1.08235 912828ET3 2006-01-17 2008-07-02 214.88135 1.08265 912828ET3 2006-01-17 2008-07-03 214.93971 1.08294 912828ET3 2006-01-17 2008-07-04 214.99806 1.08324 912828ET3 2006-01-17 2008-07-05 215.05642 1.08353 912828ET3 2006-01-17 2008-07-06 215.11477 1.08382 912828ET3 2006-01-17 2008-07-07 215.17313 1.08412 912828ET3 2006-01-17 2008-07-08 215.23148 1.08441 912828ET3 2006-01-17 2008-07-09 215.28984 1.08471 912828ET3 2006-01-17 2008-07-10 215.34819 1.08500 912828ET3 2006-01-17 2008-07-11 215.40655 1.08529 912828ET3 2006-01-17 2008-07-12 215.46490 1.08559 912828ET3 2006-01-17 2008-07-13 215.52326 1.08588 912828ET3 2006-01-17 2008-07-14 215.58161 1.08618 912828ET3 2006-01-17 2008-07-15 215.63997 1.08647 912828ET3 2006-01-17 2008-07-16 215.69832 1.08677 912828ET3 2006-01-17 2008-07-17 215.75668 1.08706 912828ET3 2006-01-17 2008-07-18 215.81503 1.08735 912828ET3 2006-01-17 2008-07-19 215.87339 1.08765 912828ET3 2006-01-17 2008-07-20 215.93174 1.08794 912828ET3 2006-01-17 2008-07-21 215.99010 1.08824 912828ET3 2006-01-17 2008-07-22 216.04845 1.08853 912828ET3 2006-01-17 2008-07-23 216.10681 1.08882 912828ET3 2006-01-17 2008-07-24 216.16516 1.08912 912828ET3 2006-01-17 2008-07-25 216.22352 1.08941 912828ET3 2006-01-17 2008-07-26 216.28187 1.08971 912828ET3 2006-01-17 2008-07-27 216.34023 1.09000 912828ET3 2006-01-17 2008-07-28 216.39858 1.09029 912828ET3 2006-01-17 2008-07-29 216.45694 1.09059 912828ET3 2006-01-17 2008-07-30 216.51529 1.09088 912828ET3 2006-01-17 2008-07-31 216.57365 1.09118 912810FS2 2006-01-31 2008-07-01 214.82300 1.08235 912810FS2 2006-01-31 2008-07-02 214.88135 1.08265 912810FS2 2006-01-31 2008-07-03 214.93971 1.08294 912810FS2 2006-01-31 2008-07-04 214.99806 1.08324 912810FS2 2006-01-31 2008-07-05 215.05642 1.08353 912810FS2 2006-01-31 2008-07-06 215.11477 1.08382 912810FS2 2006-01-31 2008-07-07 215.17313 1.08412 912810FS2 2006-01-31 2008-07-08 215.23148 1.08441 912810FS2 2006-01-31 2008-07-09 215.28984 1.08471 912810FS2 2006-01-31 2008-07-10 215.34819 1.08500 912810FS2 2006-01-31 2008-07-11 215.40655 1.08529 912810FS2 2006-01-31 2008-07-12 215.46490 1.08559 912810FS2 2006-01-31 2008-07-13 215.52326 1.08588 912810FS2 2006-01-31 2008-07-14 215.58161 1.08618 912810FS2 2006-01-31 2008-07-15 215.63997 1.08647 912810FS2 2006-01-31 2008-07-16 215.69832 1.08677 912810FS2 2006-01-31 2008-07-17 215.75668 1.08706 912810FS2 2006-01-31 2008-07-18 215.81503 1.08735 912810FS2 2006-01-31 2008-07-19 215.87339 1.08765 912810FS2 2006-01-31 2008-07-20 215.93174 1.08794 912810FS2 2006-01-31 2008-07-21 215.99010 1.08824 912810FS2 2006-01-31 2008-07-22 216.04845 1.08853 912810FS2 2006-01-31 2008-07-23 216.10681 1.08882 912810FS2 2006-01-31 2008-07-24 216.16516 1.08912 912810FS2 2006-01-31 2008-07-25 216.22352 1.08941 912810FS2 2006-01-31 2008-07-26 216.28187 1.08971 912810FS2 2006-01-31 2008-07-27 216.34023 1.09000 912810FS2 2006-01-31 2008-07-28 216.39858 1.09029 912810FS2 2006-01-31 2008-07-29 216.45694 1.09059 912810FS2 2006-01-31 2008-07-30 216.51529 1.09088 912810FS2 2006-01-31 2008-07-31 216.57365 1.09118 912828FB1 2006-04-28 2008-07-01 214.82300 1.08230 912828FB1 2006-04-28 2008-07-02 214.88135 1.08260 912828FB1 2006-04-28 2008-07-03 214.93971 1.08289 912828FB1 2006-04-28 2008-07-04 214.99806 1.08319 912828FB1 2006-04-28 2008-07-05 215.05642 1.08348 912828FB1 2006-04-28 2008-07-06 215.11477 1.08377 912828FB1 2006-04-28 2008-07-07 215.17313 1.08407 912828FB1 2006-04-28 2008-07-08 215.23148 1.08436 912828FB1 2006-04-28 2008-07-09 215.28984 1.08466 912828FB1 2006-04-28 2008-07-10 215.34819 1.08495 912828FB1 2006-04-28 2008-07-11 215.40655 1.08524 912828FB1 2006-04-28 2008-07-12 215.46490 1.08554 912828FB1 2006-04-28 2008-07-13 215.52326 1.08583 912828FB1 2006-04-28 2008-07-14 215.58161 1.08613 912828FB1 2006-04-28 2008-07-15 215.63997 1.08642 912828FB1 2006-04-28 2008-07-16 215.69832 1.08671 912828FB1 2006-04-28 2008-07-17 215.75668 1.08701 912828FB1 2006-04-28 2008-07-18 215.81503 1.08730 912828FB1 2006-04-28 2008-07-19 215.87339 1.08760 912828FB1 2006-04-28 2008-07-20 215.93174 1.08789 912828FB1 2006-04-28 2008-07-21 215.99010 1.08818 912828FB1 2006-04-28 2008-07-22 216.04845 1.08848 912828FB1 2006-04-28 2008-07-23 216.10681 1.08877 912828FB1 2006-04-28 2008-07-24 216.16516 1.08907 912828FB1 2006-04-28 2008-07-25 216.22352 1.08936 912828FB1 2006-04-28 2008-07-26 216.28187 1.08965 912828FB1 2006-04-28 2008-07-27 216.34023 1.08995 912828FB1 2006-04-28 2008-07-28 216.39858 1.09024 912828FB1 2006-04-28 2008-07-29 216.45694 1.09054 912828FB1 2006-04-28 2008-07-30 216.51529 1.09083 912828FB1 2006-04-28 2008-07-31 216.57365 1.09112 912828FL9 2006-07-17 2008-07-01 214.82300 1.06374 912828FL9 2006-07-17 2008-07-02 214.88135 1.06402 912828FL9 2006-07-17 2008-07-03 214.93971 1.06431 912828FL9 2006-07-17 2008-07-04 214.99806 1.06460 912828FL9 2006-07-17 2008-07-05 215.05642 1.06489 912828FL9 2006-07-17 2008-07-06 215.11477 1.06518 912828FL9 2006-07-17 2008-07-07 215.17313 1.06547 912828FL9 2006-07-17 2008-07-08 215.23148 1.06576 912828FL9 2006-07-17 2008-07-09 215.28984 1.06605 912828FL9 2006-07-17 2008-07-10 215.34819 1.06634 912828FL9 2006-07-17 2008-07-11 215.40655 1.06662 912828FL9 2006-07-17 2008-07-12 215.46490 1.06691 912828FL9 2006-07-17 2008-07-13 215.52326 1.06720 912828FL9 2006-07-17 2008-07-14 215.58161 1.06749 912828FL9 2006-07-17 2008-07-15 215.63997 1.06778 912828FL9 2006-07-17 2008-07-16 215.69832 1.06807 912828FL9 2006-07-17 2008-07-17 215.75668 1.06836 912828FL9 2006-07-17 2008-07-18 215.81503 1.06865 912828FL9 2006-07-17 2008-07-19 215.87339 1.06894 912828FL9 2006-07-17 2008-07-20 215.93174 1.06923 912828FL9 2006-07-17 2008-07-21 215.99010 1.06951 912828FL9 2006-07-17 2008-07-22 216.04845 1.06980 912828FL9 2006-07-17 2008-07-23 216.10681 1.07009 912828FL9 2006-07-17 2008-07-24 216.16516 1.07038 912828FL9 2006-07-17 2008-07-25 216.22352 1.07067 912828FL9 2006-07-17 2008-07-26 216.28187 1.07096 912828FL9 2006-07-17 2008-07-27 216.34023 1.07125 912828FL9 2006-07-17 2008-07-28 216.39858 1.07154 912828FL9 2006-07-17 2008-07-29 216.45694 1.07183 912828FL9 2006-07-17 2008-07-30 216.51529 1.07211 912828FL9 2006-07-17 2008-07-31 216.57365 1.07240 912828GD6 2007-01-16 2008-07-01 214.82300 1.06525 912828GD6 2007-01-16 2008-07-02 214.88135 1.06554 912828GD6 2007-01-16 2008-07-03 214.93971 1.06583 912828GD6 2007-01-16 2008-07-04 214.99806 1.06612 912828GD6 2007-01-16 2008-07-05 215.05642 1.06641 912828GD6 2007-01-16 2008-07-06 215.11477 1.06670 912828GD6 2007-01-16 2008-07-07 215.17313 1.06699 912828GD6 2007-01-16 2008-07-08 215.23148 1.06727 912828GD6 2007-01-16 2008-07-09 215.28984 1.06756 912828GD6 2007-01-16 2008-07-10 215.34819 1.06785 912828GD6 2007-01-16 2008-07-11 215.40655 1.06814 912828GD6 2007-01-16 2008-07-12 215.46490 1.06843 912828GD6 2007-01-16 2008-07-13 215.52326 1.06872 912828GD6 2007-01-16 2008-07-14 215.58161 1.06901 912828GD6 2007-01-16 2008-07-15 215.63997 1.06930 912828GD6 2007-01-16 2008-07-16 215.69832 1.06959 912828GD6 2007-01-16 2008-07-17 215.75668 1.06988 912828GD6 2007-01-16 2008-07-18 215.81503 1.07017 912828GD6 2007-01-16 2008-07-19 215.87339 1.07046 912828GD6 2007-01-16 2008-07-20 215.93174 1.07075 912828GD6 2007-01-16 2008-07-21 215.99010 1.07104 912828GD6 2007-01-16 2008-07-22 216.04845 1.07133 912828GD6 2007-01-16 2008-07-23 216.10681 1.07162 912828GD6 2007-01-16 2008-07-24 216.16516 1.07190 912828GD6 2007-01-16 2008-07-25 216.22352 1.07219 912828GD6 2007-01-16 2008-07-26 216.28187 1.07248 912828GD6 2007-01-16 2008-07-27 216.34023 1.07277 912828GD6 2007-01-16 2008-07-28 216.39858 1.07306 912828GD6 2007-01-16 2008-07-29 216.45694 1.07335 912828GD6 2007-01-16 2008-07-30 216.51529 1.07364 912828GD6 2007-01-16 2008-07-31 216.57365 1.07393 912810PS1 2007-01-31 2008-07-01 214.82300 1.06525 912810PS1 2007-01-31 2008-07-02 214.88135 1.06554 912810PS1 2007-01-31 2008-07-03 214.93971 1.06583 912810PS1 2007-01-31 2008-07-04 214.99806 1.06612 912810PS1 2007-01-31 2008-07-05 215.05642 1.06641 912810PS1 2007-01-31 2008-07-06 215.11477 1.06670 912810PS1 2007-01-31 2008-07-07 215.17313 1.06699 912810PS1 2007-01-31 2008-07-08 215.23148 1.06727 912810PS1 2007-01-31 2008-07-09 215.28984 1.06756 912810PS1 2007-01-31 2008-07-10 215.34819 1.06785 912810PS1 2007-01-31 2008-07-11 215.40655 1.06814 912810PS1 2007-01-31 2008-07-12 215.46490 1.06843 912810PS1 2007-01-31 2008-07-13 215.52326 1.06872 912810PS1 2007-01-31 2008-07-14 215.58161 1.06901 912810PS1 2007-01-31 2008-07-15 215.63997 1.06930 912810PS1 2007-01-31 2008-07-16 215.69832 1.06959 912810PS1 2007-01-31 2008-07-17 215.75668 1.06988 912810PS1 2007-01-31 2008-07-18 215.81503 1.07017 912810PS1 2007-01-31 2008-07-19 215.87339 1.07046 912810PS1 2007-01-31 2008-07-20 215.93174 1.07075 912810PS1 2007-01-31 2008-07-21 215.99010 1.07104 912810PS1 2007-01-31 2008-07-22 216.04845 1.07133 912810PS1 2007-01-31 2008-07-23 216.10681 1.07162 912810PS1 2007-01-31 2008-07-24 216.16516 1.07190 912810PS1 2007-01-31 2008-07-25 216.22352 1.07219 912810PS1 2007-01-31 2008-07-26 216.28187 1.07248 912810PS1 2007-01-31 2008-07-27 216.34023 1.07277 912810PS1 2007-01-31 2008-07-28 216.39858 1.07306 912810PS1 2007-01-31 2008-07-29 216.45694 1.07335 912810PS1 2007-01-31 2008-07-30 216.51529 1.07364 912810PS1 2007-01-31 2008-07-31 216.57365 1.07393 912828GN4 2007-04-30 2008-07-01 214.82300 1.05865 912828GN4 2007-04-30 2008-07-02 214.88135 1.05894 912828GN4 2007-04-30 2008-07-03 214.93971 1.05923 912828GN4 2007-04-30 2008-07-04 214.99806 1.05951 912828GN4 2007-04-30 2008-07-05 215.05642 1.05980 912828GN4 2007-04-30 2008-07-06 215.11477 1.06009 912828GN4 2007-04-30 2008-07-07 215.17313 1.06038 912828GN4 2007-04-30 2008-07-08 215.23148 1.06066 912828GN4 2007-04-30 2008-07-09 215.28984 1.06095 912828GN4 2007-04-30 2008-07-10 215.34819 1.06124 912828GN4 2007-04-30 2008-07-11 215.40655 1.06153 912828GN4 2007-04-30 2008-07-12 215.46490 1.06181 912828GN4 2007-04-30 2008-07-13 215.52326 1.06210 912828GN4 2007-04-30 2008-07-14 215.58161 1.06239 912828GN4 2007-04-30 2008-07-15 215.63997 1.06268 912828GN4 2007-04-30 2008-07-16 215.69832 1.06296 912828GN4 2007-04-30 2008-07-17 215.75668 1.06325 912828GN4 2007-04-30 2008-07-18 215.81503 1.06354 912828GN4 2007-04-30 2008-07-19 215.87339 1.06383 912828GN4 2007-04-30 2008-07-20 215.93174 1.06412 912828GN4 2007-04-30 2008-07-21 215.99010 1.06440 912828GN4 2007-04-30 2008-07-22 216.04845 1.06469 912828GN4 2007-04-30 2008-07-23 216.10681 1.06498 912828GN4 2007-04-30 2008-07-24 216.16516 1.06527 912828GN4 2007-04-30 2008-07-25 216.22352 1.06555 912828GN4 2007-04-30 2008-07-26 216.28187 1.06584 912828GN4 2007-04-30 2008-07-27 216.34023 1.06613 912828GN4 2007-04-30 2008-07-28 216.39858 1.06642 912828GN4 2007-04-30 2008-07-29 216.45694 1.06670 912828GN4 2007-04-30 2008-07-30 216.51529 1.06699 912828GN4 2007-04-30 2008-07-31 216.57365 1.06728 912828GX2 2007-07-16 2008-07-01 214.82300 1.03651 912828GX2 2007-07-16 2008-07-02 214.88135 1.03679 912828GX2 2007-07-16 2008-07-03 214.93971 1.03707 912828GX2 2007-07-16 2008-07-04 214.99806 1.03735 912828GX2 2007-07-16 2008-07-05 215.05642 1.03763 912828GX2 2007-07-16 2008-07-06 215.11477 1.03792 912828GX2 2007-07-16 2008-07-07 215.17313 1.03820 912828GX2 2007-07-16 2008-07-08 215.23148 1.03848 912828GX2 2007-07-16 2008-07-09 215.28984 1.03876 912828GX2 2007-07-16 2008-07-10 215.34819 1.03904 912828GX2 2007-07-16 2008-07-11 215.40655 1.03932 912828GX2 2007-07-16 2008-07-12 215.46490 1.03961 912828GX2 2007-07-16 2008-07-13 215.52326 1.03989 912828GX2 2007-07-16 2008-07-14 215.58161 1.04017 912828GX2 2007-07-16 2008-07-15 215.63997 1.04045 912828GX2 2007-07-16 2008-07-16